일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/16 5,770 180 -3.03 6,000 6,190 5,760 22,798
04/15 5,950 230 -3.72 6,060 6,250 5,500 29,673
04/14 6,180 320 -4.92 6,450 6,830 6,000 90,848
04/13 6,500 700 +12.07 5,830 6,630 5,780 108,400
04/10 5,800 20 +0.35 5,950 5,950 5,210 62,667
04/09 5,780 90 +1.58 5,940 5,940 5,690 39,485
04/08 5,690 440 +8.38 5,380 6,000 5,280 82,520
04/07 5,250 20 +0.38 5,240 5,330 5,120 22,303
04/06 5,230 170 +3.36 5,060 5,320 5,020 27,318
04/03 5,060 40 -0.78 5,020 5,320 5,020 34,117
처음으로 271 272 273 274 275 276 277 278 279 280 끝으로