일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/22 12,700 1,650 +14.93 12,700 12,700 12,700 12,389
05/21 11,050 1,420 +14.75 11,050 11,050 10,550 149,718
05/20 9,630 1,250 +14.92 8,380 9,630 8,240 166,310
05/19 8,380 100 +1.21 8,290 9,350 8,180 132,253
05/18 8,280 480 +6.15 8,250 8,860 7,960 123,637
05/15 7,800 340 +4.56 7,460 7,800 7,160 54,467
05/14 7,460 470 +6.72 6,800 7,900 6,800 85,288
05/13 6,990 240 +3.56 6,780 7,000 6,660 35,918
05/12 6,750 150 -2.17 6,900 7,150 6,570 60,640
05/11 6,900 630 +10.05 6,480 6,950 6,290 74,318
처음으로 271 272 273 274 275 276 277 278 279 280 끝으로