일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/04 10,550 100 -0.94 10,500 10,800 10,350 27,858
06/03 10,650 250 -2.29 10,900 11,150 10,550 27,620
06/02 10,900 50 -0.46 11,400 11,400 10,550 52,470
06/01 10,950 800 +7.88 10,200 11,450 10,050 83,743
05/29 10,150 200 -1.93 10,700 10,700 9,980 26,975
05/28 10,350 150 +1.47 9,670 10,850 9,670 62,679
05/27 10,200 950 -8.52 11,300 11,300 10,000 103,699
05/26 11,150 750 -6.30 12,400 12,400 11,150 100,670
05/25 11,900 800 -6.30 14,600 14,600 10,800 448,503
05/22 12,700 1,650 +14.93 12,700 12,700 12,700 12,389
처음으로 271 272 273 274 275 276 277 278 279 280 끝으로