일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/18 5,300 440 -7.67 6,310 6,350 5,210 136,626
06/17 10,950 750 -6.41 11,600 11,800 10,800 135,098
06/16 11,700 500 +4.46 11,100 12,300 10,950 109,042
06/15 11,200 100 -0.88 11,500 11,500 11,000 38,855
06/12 11,300 100 +0.89 11,500 11,600 10,900 42,110
06/11 11,200 250 +2.28 10,850 11,700 10,750 55,504
06/10 10,950 250 -2.23 11,300 11,650 10,750 40,595
06/09 11,200 450 +4.19 10,900 11,800 10,750 118,978
06/08 10,750 100 -0.92 11,050 11,250 10,600 29,820
06/05 10,850 300 +2.84 10,850 11,300 10,550 39,696
처음으로 271 272 273 274 275 276 277 278 279 280 끝으로