일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/16 3,810 10 -0.26 3,830 3,880 3,770 26,821
07/15 3,820 0 0.00 3,820 4,030 3,790 38,210
07/14 3,820 110 -2.80 4,000 4,245 3,705 17,510
07/13 3,930 280 -6.65 4,240 4,240 3,900 18,853
07/10 4,210 50 -1.17 4,200 4,295 3,995 22,857
07/09 4,260 10 -0.23 4,235 4,420 4,110 11,664
07/08 4,270 20 -0.47 4,270 4,300 4,225 10,762
07/07 4,290 5 +0.12 4,285 4,345 4,205 15,908
07/06 4,285 205 +5.02 4,100 4,285 4,050 28,142
07/03 4,080 50 +1.24 3,760 4,080 3,760 15,472
처음으로 271 272 273 274 275 276 277 278 279 280 끝으로