일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/30 3,585 30 +0.84 3,585 3,590 3,465 31,760
07/29 3,555 115 -3.13 3,610 3,700 3,550 42,560
07/28 3,670 50 -1.34 3,730 3,770 3,660 35,558
07/27 3,720 20 +0.54 3,700 3,800 3,650 41,139
07/24 3,700 15 -0.40 3,830 3,830 3,690 56,902
07/23 3,715 125 -3.26 3,810 3,960 3,675 102,887
07/22 3,840 350 +10.03 3,455 4,010 3,455 357,336
07/21 3,490 30 +0.87 3,490 3,525 3,425 50,127
07/20 3,460 150 -4.16 3,650 3,650 3,425 84,910
07/17 3,610 200 -5.25 3,600 3,720 3,570 125,522
처음으로 271 272 273 274 275 276 277 278 279 280 끝으로