일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/13 3,705 65 +1.79 3,645 3,725 3,630 26,965
08/12 3,640 45 -1.22 3,690 3,730 3,600 32,845
08/11 3,685 65 -1.73 3,730 3,805 3,685 51,080
08/10 3,750 60 -1.57 3,820 3,835 3,750 58,758
08/07 3,810 0 0.00 3,860 3,995 3,790 115,993
08/06 3,810 25 +0.66 3,800 3,955 3,700 135,544
08/05 3,785 235 +6.62 3,560 4,080 3,510 344,583
08/04 3,550 20 +0.57 3,515 3,610 3,510 97,280
08/03 3,530 30 +0.86 3,590 3,590 3,500 53,405
07/31 3,500 85 -2.37 3,585 3,600 3,475 34,432
처음으로 271 272 273 274 275 276 277 278 279 280 끝으로