일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/31 3,500 205 +6.22 3,310 3,580 3,310 150,138
08/28 3,295 100 +3.13 3,260 3,295 3,195 65,064
08/27 3,195 0 0.00 3,195 3,255 3,140 40,524
08/26 3,195 135 -4.05 3,275 3,300 3,190 30,856
08/25 3,330 250 +8.12 3,080 3,375 3,015 53,831
08/24 3,080 115 -3.60 3,230 3,230 3,005 74,063
08/21 3,195 145 -4.34 3,375 3,390 3,150 37,232
08/20 3,340 70 -2.05 3,460 3,530 3,235 59,471
08/19 3,410 90 -2.57 3,580 3,640 3,400 30,860
08/18 3,500 30 -0.85 3,505 3,590 3,490 45,634
처음으로 271 272 273 274 275 276 277 278 279 280 끝으로