일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/10 3,365 5 -0.15 3,380 3,440 3,315 54,537
09/09 3,370 90 -2.60 3,460 3,460 3,310 55,353
09/08 3,460 165 +5.01 3,310 3,570 3,300 130,885
09/07 3,295 55 +1.70 3,280 3,365 3,225 143,431
09/04 3,240 210 -6.09 3,300 3,440 3,225 178,346
09/03 3,450 175 -4.83 3,660 3,660 3,450 79,934
09/02 3,625 75 -2.03 3,640 3,800 3,490 196,585
09/01 3,700 200 +5.71 3,595 3,990 3,555 892,429
08/31 3,500 205 +6.22 3,310 3,580 3,310 150,138
08/28 3,295 100 +3.13 3,260 3,295 3,195 65,064
처음으로 271 272 273 274 275 276 277 278 279 280 끝으로