일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/28 3,195 5 +0.16 3,270 3,270 3,150 20,762
09/25 3,190 80 -2.45 3,300 3,300 3,170 41,421
09/24 3,270 110 -3.25 3,340 3,375 3,220 44,752
09/23 3,380 55 -1.60 3,440 3,485 3,380 49,798
09/22 3,435 50 -1.43 3,470 3,500 3,405 38,611
09/21 3,485 140 +4.19 3,345 3,545 3,325 80,928
09/18 3,345 45 +1.36 3,260 3,410 3,260 73,985
09/17 3,300 50 +1.54 3,290 3,300 3,210 53,496
09/16 3,250 0 0.00 3,270 3,380 3,225 88,354
09/15 3,250 25 -0.76 3,285 3,310 3,235 41,963
처음으로 261 262 263 264 265 266 267 268 269 270 끝으로