일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/23 1,285 10 +0.78 1,275 1,310 1,245 1,092,976
07/22 1,275 65 +5.37 1,220 1,285 1,190 1,186,963
07/21 1,210 10 +0.83 1,200 1,230 1,170 521,239
07/20 1,200 15 +1.27 1,300 1,305 1,170 1,522,354
07/17 1,185 65 +5.80 1,120 1,200 1,110 843,590
07/16 1,120 0 0.00 1,115 1,125 1,100 199,829
07/15 1,120 15 -1.32 1,135 1,180 1,090 465,723
07/14 1,135 35 -2.99 1,160 1,190 1,115 382,385
07/13 1,170 70 +6.36 1,120 1,170 1,105 609,216
07/10 1,100 90 -7.56 1,185 1,185 1,095 1,022,431
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로