일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/23 1,385 15 -1.07 1,400 1,400 1,330 206,413
04/22 1,400 0 0.00 1,400 1,430 1,385 338,783
04/21 1,400 50 +3.70 1,335 1,400 1,335 271,245
04/20 1,350 25 -1.82 1,360 1,385 1,335 117,935
04/19 1,375 0 0.00 1,375 1,395 1,360 86,207
04/16 1,375 20 -1.43 1,395 1,420 1,345 284,669
04/15 1,395 0 0.00 1,395 1,405 1,380 185,666
04/14 1,395 15 +1.09 1,380 1,400 1,375 143,007
04/13 1,380 10 +0.73 1,370 1,400 1,365 206,244
04/12 1,370 0 0.00 1,370 1,425 1,355 373,128
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로