일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/26 1,625 75 +4.84 1,550 1,630 1,550 190,764
12/24 1,550 20 -1.27 1,550 1,585 1,540 1,502,257
12/23 1,570 60 -3.68 1,635 1,635 1,560 101,699
12/20 1,630 5 +0.31 1,620 1,640 1,610 158,463
12/18 1,585 5 -0.31 1,600 1,680 1,570 635,879
12/17 1,590 55 +3.58 1,530 1,600 1,505 421,750
12/16 1,535 15 -0.97 1,540 1,565 1,525 212,666
12/13 1,550 50 -3.13 1,690 1,850 1,550 2,671,407
12/12 1,600 50 +3.23 1,550 1,615 1,550 842,916
12/11 1,550 10 +0.65 1,540 1,590 1,530 156,752
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로