일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/12 1,000 100 -9.09 1,095 1,095 1,000 272,970
03/11 1,100 40 -3.51 1,160 1,160 1,090 121,564
03/10 1,140 35 +3.17 1,080 1,140 1,075 60,591
03/09 1,105 100 -8.30 1,195 1,195 1,100 99,729
03/06 1,205 45 -3.60 1,235 1,250 1,200 63,792
03/05 1,250 30 +2.46 1,235 1,255 1,225 68,144
03/04 1,220 45 +3.83 1,175 1,225 1,170 78,425
03/03 1,175 65 +5.86 1,145 1,180 1,135 108,145
03/02 1,110 40 +3.74 1,100 1,140 1,030 280,310
02/28 1,070 170 -13.71 1,240 1,260 1,050 383,075
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로