일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/10 1,275 10 -0.78 1,280 1,285 1,255 73,112
12/09 1,285 0 0.00 1,290 1,305 1,265 181,686
12/08 1,285 35 +2.80 1,250 1,285 1,245 167,914
12/07 1,250 30 +2.46 1,220 1,330 1,220 466,200
12/04 1,220 20 -1.61 1,240 1,245 1,220 114,779
12/03 1,240 30 -2.36 1,260 1,270 1,215 323,568
12/02 1,270 70 +5.83 1,200 1,290 1,185 308,002
12/01 1,200 0 0.00 1,200 1,210 1,195 77,274
11/30 1,200 0 0.00 1,200 1,210 1,185 71,394
11/26 1,195 5 -0.42 1,195 1,195 1,180 99,244
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로