일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/24 1,215 15 +1.25 1,200 1,220 1,190 108,412
12/23 1,200 0 0.00 1,205 1,215 1,160 115,586
12/22 1,200 75 -5.88 1,265 1,275 1,175 252,450
12/21 1,275 20 -1.54 1,310 1,340 1,260 188,962
12/18 1,295 25 +1.97 1,260 1,300 1,250 364,967
12/17 1,270 10 +0.79 1,260 1,290 1,245 126,325
12/16 1,260 25 +2.02 1,235 1,270 1,235 108,696
12/15 1,235 20 -1.59 1,245 1,260 1,215 204,723
12/14 1,255 30 -2.33 1,300 1,300 1,245 205,695
12/11 1,285 10 +0.78 1,275 1,285 1,255 232,688
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로