일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/25 1,115 35 +3.24 1,080 1,135 1,070 99,834
09/24 1,080 55 -4.85 1,110 1,125 1,065 178,183
09/23 1,135 10 +0.89 1,125 1,150 1,080 229,015
09/22 1,125 40 -3.43 1,165 1,180 1,120 160,497
09/21 1,165 15 -1.27 1,180 1,190 1,165 185,845
09/18 1,180 25 -2.07 1,200 1,215 1,175 164,258
09/17 1,205 10 -0.82 1,215 1,225 1,175 274,661
09/16 1,215 25 -2.02 1,235 1,250 1,210 128,285
09/15 1,240 15 -1.20 1,255 1,285 1,225 117,087
09/14 1,255 55 +4.58 1,200 1,280 1,200 490,319
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로