1
2
3
4
5
6
7
8
9
10
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 07/02 | 1,000 | ▲1 | +0.10 | 1,000 | 1,020 | 997 | 172,390 |
| 07/01 | 999 | ▼16 | -1.58 | 1,025 | 1,030 | 994 | 332,517 |
| 06/30 | 1,015 | ▲25 | +2.53 | 990 | 1,060 | 988 | 433,422 |
| 06/29 | 990 | ▲7 | +0.71 | 984 | 1,045 | 970 | 589,480 |
| 06/26 | 983 | 0 | 0.00 | 1,060 | 1,275 | 982 | 8,275,728 |
| 06/25 | 983 | ▼32 | -3.15 | 997 | 1,010 | 973 | 99,868 |
| 06/24 | 1,015 | ▲52 | +5.40 | 963 | 1,100 | 963 | 368,381 |
| 06/23 | 963 | ▼4 | -0.41 | 970 | 995 | 946 | 62,462 |
| 06/22 | 967 | ▲30 | +3.20 | 935 | 1,005 | 935 | 49,116 |
| 06/19 | 937 | ▲3 | +0.32 | 934 | 948 | 925 | 35,750 |