| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 09/25 |
1,115 |
▲35 |
+3.24 |
1,080 |
1,135 |
1,070 |
99,834 |
| 09/24 |
1,080 |
▼55 |
-4.85 |
1,110 |
1,125 |
1,065 |
178,183 |
| 09/23 |
1,135 |
▲10 |
+0.89 |
1,125 |
1,150 |
1,080 |
229,015 |
| 09/22 |
1,125 |
▼40 |
-3.43 |
1,165 |
1,180 |
1,120 |
160,497 |
| 09/21 |
1,165 |
▼15 |
-1.27 |
1,180 |
1,190 |
1,165 |
185,845 |
| 09/18 |
1,180 |
▼25 |
-2.07 |
1,200 |
1,215 |
1,175 |
164,258 |
| 09/17 |
1,205 |
▼10 |
-0.82 |
1,215 |
1,225 |
1,175 |
274,661 |
| 09/16 |
1,215 |
▼25 |
-2.02 |
1,235 |
1,250 |
1,210 |
128,285 |
| 09/15 |
1,240 |
▼15 |
-1.20 |
1,255 |
1,285 |
1,225 |
117,087 |
| 09/14 |
1,255 |
▲55 |
+4.58 |
1,200 |
1,280 |
1,200 |
490,319 |
1
2
3
4
5
6
7
8
9
10
