일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/08 1,250 0 0.00 1,240 1,250 1,215 89,566
03/05 1,250 10 -0.79 1,250 1,250 1,220 29,028
03/04 1,260 0 0.00 1,260 1,275 1,225 60,905
03/03 1,260 40 +3.28 1,220 1,260 1,185 131,935
03/02 1,220 0 0.00 1,215 1,230 1,190 152,955
02/26 1,220 30 -2.40 1,240 1,245 1,140 260,599
02/25 1,250 10 +0.81 1,255 1,275 1,225 129,741
02/24 1,240 25 -1.98 1,255 1,330 1,210 473,300
02/23 1,265 15 -1.17 1,280 1,280 1,240 130,274
02/22 1,280 5 +0.39 1,265 1,285 1,255 113,321
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로