일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/02 1,000 1 +0.10 1,000 1,020 997 172,390
07/01 999 16 -1.58 1,025 1,030 994 332,517
06/30 1,015 25 +2.53 990 1,060 988 433,422
06/29 990 7 +0.71 984 1,045 970 589,480
06/26 983 0 0.00 1,060 1,275 982 8,275,728
06/25 983 32 -3.15 997 1,010 973 99,868
06/24 1,015 52 +5.40 963 1,100 963 368,381
06/23 963 4 -0.41 970 995 946 62,462
06/22 967 30 +3.20 935 1,005 935 49,116
06/19 937 3 +0.32 934 948 925 35,750
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로