일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/05 7,880 20 -0.25 8,000 8,000 7,820 35,482
06/04 7,900 60 -0.75 8,000 8,000 7,890 34,127
06/03 7,960 60 -0.75 7,990 8,070 7,930 51,228
06/01 8,010 140 +1.78 7,870 8,050 7,800 33,798
05/29 7,870 20 +0.25 7,830 7,920 7,800 22,430
05/28 7,850 210 -2.61 8,080 8,100 7,810 64,558
05/27 8,060 30 +0.37 8,040 8,140 8,000 38,089
05/25 8,080 70 +0.87 8,090 8,150 7,960 74,865
05/22 8,010 50 +0.63 7,960 8,100 7,870 55,127
05/21 7,960 20 -0.25 7,980 8,020 7,900 59,366
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로