일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/13 7,730 100 +1.31 7,630 7,730 7,610 15,971
11/12 7,630 30 +0.39 7,600 7,740 7,600 16,420
11/11 7,600 30 +0.40 7,490 7,640 7,490 16,646
11/08 7,570 20 -0.26 7,540 7,650 7,540 15,108
11/07 7,590 0 0.00 7,610 7,610 7,480 18,228
11/06 7,590 10 +0.13 7,600 7,600 7,550 14,096
11/05 7,580 90 +1.20 7,520 7,600 7,520 8,920
11/04 7,490 40 +0.54 7,430 7,490 7,430 7,999
11/01 7,450 30 -0.40 7,480 7,500 7,440 6,006
10/31 7,480 10 -0.13 7,480 7,520 7,410 15,941
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로