일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/30 15,900 ▲350 +2.25 15,050 16,100 14,900 896,961
03/27 15,550 ▲500 +3.32 15,900 16,450 14,900 1,710,362
03/26 15,050 ▼50 -0.33 15,250 16,050 14,800 1,882,926
03/25 15,100 ▲650 +4.50 14,850 15,450 14,200 2,469,657
03/24 14,450 ▲1,550 +12.02 13,650 14,600 13,350 2,006,974
03/23 12,900 ▼1,500 -10.42 13,300 13,700 12,850 1,262,900
03/20 14,400 ▲600 +4.35 14,500 14,650 13,700 1,955,426
03/19 13,800 ▲300 +2.22 14,400 14,800 12,550 3,344,320
03/18 13,500 ▼50 -0.37 13,500 14,900 13,450 2,876,036
03/17 13,550 ▲550 +4.23 12,350 14,000 12,200 2,018,476
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로