일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/05 33,050 500 -1.49 33,050 33,100 32,050 188,511
03/04 33,550 750 -2.19 34,000 34,050 33,150 164,578
03/03 34,300 50 +0.15 33,500 34,450 33,300 181,807
03/02 34,250 50 -0.15 35,000 35,550 33,700 197,280
02/26 34,300 1,900 -5.25 34,850 35,450 34,250 252,347
02/25 36,200 1,100 +3.13 35,900 36,700 35,050 208,914
02/24 35,100 1,500 -4.10 36,600 37,000 35,050 224,134
02/23 36,600 200 -0.54 36,200 36,950 35,850 167,489
02/22 36,800 550 -1.47 37,600 37,600 36,800 181,530
02/19 37,350 250 +0.67 36,750 37,400 36,350 196,858
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로