일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/09 3,320 0 0.00 3,310 3,500 3,210 28,068
09/08 3,320 105 +3.27 3,250 3,490 3,165 51,973
09/05 3,215 170 +5.58 2,885 3,395 2,885 43,885
09/04 3,045 95 +3.22 2,900 3,150 2,810 75,429
09/03 2,950 110 +3.87 2,735 2,950 2,550 88,278
09/02 2,840 500 -14.97 3,340 3,345 2,840 144,686
09/01 3,340 570 -14.58 3,700 3,885 3,335 50,792
08/29 3,910 50 +1.30 3,990 4,000 3,800 12,003
08/28 3,860 20 +0.52 3,970 3,970 3,650 21,842
08/27 3,840 295 -7.13 4,000 4,110 3,630 28,328
처음으로 291 292 293 294 295 296 297 298 끝으로