일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/20 6,980 10 +0.14 7,100 7,100 6,660 126,531
01/19 6,970 230 +3.41 6,860 7,890 6,790 1,100,351
01/18 6,740 300 +4.66 6,410 6,890 6,410 113,461
01/17 6,440 150 -2.28 6,590 6,640 6,230 79,756
01/14 6,590 160 -2.37 6,750 6,920 6,530 84,867
01/13 6,750 220 +3.37 6,550 6,810 6,440 118,260
01/12 6,530 300 +4.82 6,210 6,600 6,210 112,968
01/11 6,230 230 -3.56 6,460 6,490 6,160 127,638
01/10 6,460 220 -3.29 6,780 6,780 6,430 105,363
01/07 6,680 60 +0.91 6,610 6,760 6,460 117,658
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로