일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/27 12,705 440 +3.59 12,810 12,815 12,395 2,289
03/26 12,265 220 -1.76 12,485 12,490 12,060 1,389
03/25 12,485 605 +5.09 12,600 12,600 12,060 1,316
03/24 11,880 145 +1.24 11,735 11,920 11,685 1,186
03/23 11,735 10 +0.09 10,825 11,820 10,825 8,368
03/20 11,725 220 -1.84 11,970 11,975 11,385 2,621
03/19 11,945 265 +2.27 11,515 12,150 11,515 12,679
03/18 11,680 45 -0.38 11,725 11,910 11,520 2,058
03/17 11,725 380 +3.35 10,485 11,805 10,485 3,417
03/16 11,345 230 -1.99 11,715 11,715 11,265 15,774
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로