일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/14 13,755 125 -0.90 13,865 13,865 13,750 663
07/13 13,880 260 +1.91 13,880 13,880 13,680 3,835
07/10 13,620 45 +0.33 13,650 13,660 13,555 2,313
07/09 13,575 20 +0.15 13,555 13,700 13,465 3,176
07/08 13,555 150 -1.09 13,840 13,840 13,475 1,419
07/07 13,705 50 +0.37 13,950 13,950 13,580 2,783
07/06 13,655 30 +0.22 13,785 13,785 13,540 501
07/03 13,625 80 +0.59 13,755 13,755 13,460 1,365
07/02 13,545 45 +0.33 13,600 13,630 13,460 2,371
07/01 13,500 30 +0.22 13,825 13,825 13,460 2,052
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로