일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/24 3,140 125 -3.83 3,120 3,210 3,120 43,749
02/21 3,265 20 -0.61 3,290 3,310 3,250 48,883
02/20 3,285 50 +1.55 3,240 3,285 3,205 44,332
02/19 3,235 0 0.00 3,210 3,250 3,190 56,995
02/18 3,235 15 -0.46 3,245 3,250 3,215 16,239
02/17 3,250 40 +1.25 3,210 3,250 3,195 49,990
02/14 3,210 35 -1.08 3,220 3,250 3,170 102,138
02/13 3,245 0 0.00 3,245 3,255 3,220 19,516
02/12 3,245 5 -0.15 3,255 3,260 3,225 15,288
02/11 3,250 10 -0.31 3,260 3,260 3,220 23,359
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로