일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/08 6,600 130 +2.01 6,450 6,660 6,340 253,089
04/07 6,470 270 +4.35 6,460 6,580 6,200 392,948
04/06 6,200 330 +5.62 5,900 6,200 5,880 311,890
04/03 5,870 10 +0.17 5,910 5,960 5,760 153,740
04/02 5,860 130 +2.27 5,730 5,860 5,610 215,820
04/01 5,730 190 -3.21 5,920 6,150 5,650 455,505
03/31 5,920 0 0.00 6,050 6,110 5,790 267,347
03/30 5,920 30 +0.51 5,600 5,950 5,530 187,992
03/27 5,890 140 +2.43 6,090 6,100 5,620 283,397
03/26 5,750 30 -0.52 5,790 6,050 5,630 277,861
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로