일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/26 3,480 35 +1.02 3,450 3,515 3,450 378,643
10/25 3,445 105 -2.96 3,545 3,550 3,440 495,493
10/22 3,550 70 -1.93 3,555 3,640 3,545 521,591
10/21 3,620 70 +1.97 3,600 3,760 3,570 1,462,226
10/20 3,550 40 +1.14 3,530 3,605 3,510 535,572
10/19 3,510 50 -1.40 3,560 3,585 3,490 426,255
10/18 3,560 90 -2.47 3,655 3,665 3,525 383,092
10/15 3,650 80 +2.24 3,615 3,660 3,500 746,005
10/14 3,570 70 +2.00 3,500 3,625 3,495 501,423
10/13 3,500 40 +1.16 3,460 3,680 3,460 473,985
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로