일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/28 1,795 10 -0.55 1,795 1,810 1,785 270,717
02/27 1,805 5 +0.28 1,815 1,845 1,785 166,138
02/26 1,800 20 -1.10 1,795 1,815 1,790 106,783
02/25 1,820 10 -0.55 1,805 1,840 1,805 259,196
02/24 1,830 70 -3.68 1,865 1,880 1,825 154,595
02/21 1,900 40 -2.06 1,920 1,930 1,880 215,237
02/20 1,940 10 -0.51 1,970 1,970 1,910 106,600
02/19 1,950 50 -2.50 2,000 2,005 1,940 396,666
02/18 2,000 5 -0.25 2,010 2,015 1,970 129,082
02/17 2,005 75 -3.61 2,080 2,085 1,995 679,495
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로