일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/21 1,885 95 -4.80 1,975 1,990 1,885 352,172
10/18 1,980 60 -2.94 2,010 2,035 1,975 306,903
10/17 2,040 35 +1.75 2,005 2,080 1,995 328,975
10/16 2,005 60 -2.91 2,065 2,085 1,990 516,676
10/15 2,065 85 -3.95 2,130 2,135 2,030 553,408
10/14 2,150 145 +7.23 1,990 2,315 1,950 2,637,488
10/11 2,005 135 +7.22 1,950 2,280 1,930 5,921,797
10/10 1,870 75 -3.86 1,935 1,940 1,860 314,802
10/08 1,945 75 +4.01 1,870 1,955 1,835 458,727
10/07 1,870 35 -1.84 1,905 1,970 1,845 503,739
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로