일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/11 1,115 75 -6.30 1,165 1,180 1,085 1,070,875
06/10 1,190 20 -1.65 1,225 1,225 1,165 653,826
06/09 1,210 30 +2.54 1,210 1,275 1,170 2,176,774
06/08 1,180 50 +4.42 1,300 1,300 1,145 2,955,114
06/05 1,130 0 0.00 1,130 1,130 1,095 354,421
06/04 1,130 10 +0.89 1,185 1,230 1,080 1,602,764
06/03 1,120 55 +5.16 1,110 1,125 1,035 1,386,382
06/01 1,030 25 +2.49 1,010 1,050 993 276,845
05/29 1,005 14 +1.41 991 1,055 979 309,292
05/28 991 34 -3.32 1,025 1,065 991 333,241
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로