일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/29 1,755 100 -5.39 1,855 1,865 1,755 472,900
10/28 1,855 25 +1.37 1,835 1,935 1,790 321,398
10/25 1,830 15 -0.81 1,830 1,895 1,795 220,311
10/24 1,845 35 +1.93 1,810 1,875 1,735 327,711
10/23 1,810 70 -3.72 1,900 1,915 1,745 629,783
10/22 1,880 5 -0.27 1,900 2,010 1,880 463,333
10/21 1,885 95 -4.80 1,975 1,990 1,885 352,172
10/18 1,980 60 -2.94 2,010 2,035 1,975 306,903
10/17 2,040 35 +1.75 2,005 2,080 1,995 328,975
10/16 2,005 60 -2.91 2,065 2,085 1,990 516,676
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로