일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/15 1,685 30 +1.81 1,645 1,710 1,640 140,583
11/13 1,625 25 +1.56 1,625 1,650 1,590 250,773
11/12 1,600 130 -7.51 1,730 1,755 1,580 558,804
11/11 1,730 55 -3.08 1,785 1,810 1,720 181,725
11/08 1,785 30 +1.71 1,765 1,805 1,760 111,558
11/07 1,755 35 -1.96 1,790 1,830 1,750 190,756
11/06 1,790 70 -3.76 1,880 1,885 1,780 328,833
11/05 1,860 100 +5.68 1,790 1,960 1,765 910,565
11/04 1,760 10 -0.56 1,765 1,830 1,760 163,912
11/01 1,770 70 +4.12 1,725 1,840 1,700 319,319
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로