일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/05 1,470 5 +0.34 1,465 1,505 1,445 99,337
12/04 1,465 5 +0.34 1,485 1,530 1,445 120,343
12/03 1,460 45 -2.99 1,490 1,540 1,445 137,587
12/02 1,505 35 +2.38 1,455 1,540 1,455 157,653
11/28 1,510 30 -1.95 1,515 1,550 1,480 88,655
11/27 1,540 35 -2.22 1,570 1,600 1,530 104,809
11/26 1,575 60 +3.96 1,515 1,575 1,515 99,727
11/25 1,515 0 0.00 1,500 1,555 1,490 82,011
11/21 1,510 190 -11.18 1,685 1,700 1,460 608,004
11/20 1,700 10 -0.58 1,700 1,760 1,670 132,115
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로