일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/23 1,540 50 -3.14 1,565 1,565 1,540 62,047
12/20 1,590 25 -1.55 1,600 1,610 1,580 69,732
12/18 1,715 165 +10.65 1,530 1,820 1,530 1,972,728
12/17 1,550 20 -1.27 1,565 1,590 1,545 117,065
12/16 1,570 40 +2.61 1,540 1,660 1,540 362,873
12/13 1,530 40 +2.68 1,525 1,565 1,495 218,944
12/12 1,490 0 0.00 1,495 1,510 1,475 83,044
12/11 1,490 35 -2.30 1,500 1,550 1,485 185,465
12/10 1,525 110 -6.73 1,685 1,685 1,520 482,497
12/09 1,635 75 +4.81 1,560 1,635 1,490 572,349
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로