일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/08 1,345 155 -10.33 1,500 1,510 1,345 380,820
01/07 1,500 0 0.00 1,485 1,540 1,485 130,641
01/06 1,500 40 -2.60 1,505 1,505 1,490 66,514
01/03 1,540 5 +0.33 1,500 1,540 1,500 96,388
01/02 1,535 5 -0.32 1,520 1,545 1,520 59,699
12/30 1,540 10 -0.65 1,525 1,545 1,525 46,836
12/27 1,550 45 +2.99 1,525 1,550 1,525 44,498
12/26 1,505 10 -0.66 1,515 1,520 1,500 61,205
12/24 1,515 25 -1.62 1,540 1,540 1,495 81,986
12/23 1,540 50 -3.14 1,565 1,565 1,540 62,047
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로