일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/21 4,350 5 -0.11 4,415 4,465 4,345 86,264
12/18 4,355 15 -0.34 4,320 4,545 4,300 128,388
12/17 4,370 0 0.00 4,460 4,460 4,275 116,806
12/16 4,370 20 +0.46 4,375 4,650 4,330 236,458
12/15 4,350 50 +1.16 4,270 4,490 4,215 196,316
12/14 4,300 100 -2.27 4,405 4,500 4,235 130,794
12/11 4,400 305 +7.45 4,150 4,685 4,010 454,236
12/10 4,095 395 +10.68 3,710 4,255 3,700 930,897
12/09 3,700 40 -1.07 3,670 3,760 3,580 101,518
12/08 3,740 210 -5.32 3,985 3,990 3,740 146,849
처음으로 241 242 243 244 245 246 247 248 249 250 끝으로