일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/10 1,185 20 -1.66 1,215 1,215 1,165 147,504
02/07 1,205 0 0.00 1,205 1,210 1,185 144,359
02/06 1,205 15 +1.26 1,200 1,240 1,185 295,422
02/05 1,190 20 -1.65 1,210 1,225 1,180 132,888
02/04 1,210 20 +1.68 1,200 1,215 1,150 198,500
02/03 1,190 45 -3.64 1,220 1,220 1,155 210,804
01/31 1,235 10 -0.80 1,240 1,305 1,155 391,777
01/30 1,245 25 -1.97 1,270 1,270 1,240 41,085
01/29 1,270 10 +0.79 1,270 1,285 1,255 76,694
01/28 1,260 45 -3.45 1,245 1,290 1,245 66,100
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로