일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/19 2,695 20 -0.74 2,725 2,790 2,660 484,978
09/18 2,715 35 +1.31 2,680 2,800 2,620 762,735
09/17 2,680 120 -4.29 2,770 2,795 2,645 1,000,722
09/11 2,890 90 +3.21 2,805 3,125 2,725 3,512,826
09/10 2,800 360 -11.39 3,195 3,200 2,765 2,710,561
09/09 3,160 110 -3.36 3,225 3,470 3,100 4,321,692
09/06 3,270 1,330 -5.48 4,600 4,600 3,220 17,732,150
09/05 1,575 0 0.00 0 0 0 0
09/04 1,575 0 0.00 0 0 0 0
09/03 1,575 0 0.00 0 0 0 0
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로