일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/04 1,905 145 -7.07 2,030 2,070 1,905 493,466
10/02 2,050 25 -1.20 2,065 2,125 2,000 269,199
10/01 2,075 60 +2.98 2,020 2,155 1,920 709,192
09/30 2,015 145 -6.71 2,160 2,240 1,980 809,366
09/27 2,160 130 -5.68 2,315 2,315 2,125 692,877
09/26 2,290 115 -4.78 2,415 2,455 2,235 847,820
09/25 2,405 30 -1.23 2,450 2,505 2,400 399,458
09/24 2,435 15 -0.61 2,475 2,615 2,395 710,864
09/23 2,450 150 -5.77 2,635 2,635 2,425 799,340
09/20 2,600 95 -3.53 2,715 2,715 2,585 497,400
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로