일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/24 1,000 55 -5.21 1,020 1,035 980 183,091
02/21 1,055 25 +2.43 1,030 1,085 1,020 147,647
02/20 1,030 75 -6.79 1,110 1,110 1,000 332,778
02/19 1,105 70 -5.96 1,180 1,180 1,095 240,995
02/18 1,175 5 +0.43 1,175 1,200 1,155 82,420
02/17 1,170 10 -0.85 1,165 1,190 1,165 74,249
02/14 1,180 5 +0.43 1,165 1,185 1,155 49,346
02/13 1,175 20 -1.67 1,210 1,220 1,160 155,986
02/12 1,195 5 +0.42 1,190 1,210 1,170 130,815
02/11 1,190 5 +0.42 1,195 1,230 1,170 220,214
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로