일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/21 1,340 30 -2.19 1,375 1,390 1,335 64,430
01/20 1,370 25 -1.79 1,385 1,385 1,355 86,856
01/17 1,395 65 +4.89 1,315 1,395 1,305 167,101
01/15 1,380 105 -7.07 1,425 1,425 1,380 391,854
01/14 1,485 190 +14.67 1,275 1,630 1,265 7,624,426
01/13 1,295 75 +6.15 1,240 1,360 1,205 723,031
01/10 1,220 40 -3.17 1,290 1,290 1,210 323,648
01/09 1,260 85 -6.32 1,355 1,390 1,200 781,615
01/08 1,345 155 -10.33 1,500 1,510 1,345 380,820
01/07 1,500 0 0.00 1,485 1,540 1,485 130,641
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로