일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/03 4,645 145 +3.22 4,570 4,660 4,545 1,240
06/01 4,435 55 +1.26 4,390 4,445 4,390 278
05/29 4,380 10 +0.23 4,345 4,390 4,330 65
05/28 4,370 10 +0.23 4,400 4,415 4,325 4,102
05/27 4,360 5 +0.11 4,350 4,385 4,325 771
05/25 4,265 25 +0.59 4,245 4,265 4,225 1,654
05/22 4,240 50 -1.17 4,285 4,285 4,200 2,943
05/21 4,290 20 +0.47 4,310 4,310 4,280 154
05/20 4,270 15 +0.35 4,250 4,285 4,225 2,765
05/19 4,255 95 +2.28 4,245 4,255 4,230 101
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로