일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/12 4,630 35 +0.76 4,595 4,630 4,580 879
11/11 4,595 30 -0.65 4,600 4,620 4,585 223
11/08 4,625 5 -0.11 4,665 4,670 4,610 72
11/07 4,630 15 -0.32 4,655 4,655 4,610 54
11/06 4,645 5 -0.11 4,650 4,680 4,625 3,146
11/05 4,650 35 +0.76 4,625 4,650 4,595 88
11/04 4,615 60 +1.32 4,560 4,620 4,560 1,554
11/01 4,555 40 +0.89 4,510 4,555 4,510 51
10/31 4,515 10 +0.22 4,535 4,560 4,505 1,784
10/30 4,505 30 -0.66 4,530 4,530 4,500 50
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로