일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/06 18,300 300 +1.67 17,950 18,350 17,800 13,281
12/05 18,000 50 -0.28 18,050 18,150 17,950 6,612
12/04 18,050 0 0.00 18,100 18,150 17,750 8,404
12/03 18,050 50 -0.28 17,950 18,100 17,900 10,272
12/02 18,100 50 -0.28 18,150 18,200 17,850 16,484
11/28 18,200 250 -1.36 18,300 18,450 18,100 13,472
11/27 18,450 100 -0.54 18,500 18,550 18,300 10,348
11/26 18,550 200 +1.09 18,250 18,700 18,250 12,534
11/25 18,350 50 +0.27 18,100 18,700 18,100 11,234
11/21 18,350 50 -0.27 18,450 18,650 18,150 13,964
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로