일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/26 19,050 600 -3.05 19,550 20,000 19,000 49,317
11/25 19,650 300 -1.50 20,050 20,050 19,650 25,256
11/24 19,950 600 -2.92 20,200 20,600 19,900 51,716
11/23 20,550 50 -0.24 20,600 20,900 20,450 19,558
11/22 20,600 550 -2.60 21,250 21,250 20,550 17,729
11/19 21,150 600 +2.92 20,350 21,400 20,350 41,020
11/18 20,550 150 -0.72 20,650 20,950 20,200 26,820
11/17 20,700 250 -1.19 21,000 21,300 20,700 21,171
11/16 20,950 100 +0.48 20,850 21,100 20,650 20,814
11/15 20,850 350 -1.65 21,300 21,350 20,750 40,860
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로