일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/28 2,720 155 -5.39 2,820 2,870 2,720 274,935
02/27 2,875 70 -2.38 2,945 3,050 2,860 121,456
02/26 2,945 10 +0.34 2,905 2,965 2,870 100,262
02/25 2,935 80 +2.80 2,815 2,950 2,810 107,056
02/24 2,855 125 -4.19 2,920 2,940 2,815 186,776
02/21 2,980 80 -2.61 3,010 3,060 2,975 115,643
02/20 3,060 35 -1.13 3,130 3,130 3,010 120,750
02/19 3,095 25 -0.80 3,125 3,150 3,040 107,707
02/18 3,120 70 -2.19 3,170 3,185 3,120 127,619
02/17 3,190 20 -0.62 3,195 3,210 3,170 101,030
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로