일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/23 6,820 270 -3.81 7,010 7,110 6,780 804,993
06/22 7,090 200 -2.74 7,290 7,310 7,080 600,869
06/21 7,290 10 -0.14 7,440 7,520 7,160 1,639,990
06/18 7,300 640 +9.61 6,730 8,070 6,700 13,447,536
06/17 6,660 240 -3.48 6,870 7,030 6,640 454,296
06/16 6,900 140 +2.07 6,700 6,960 6,690 397,542
06/15 6,760 110 -1.60 6,830 6,830 6,650 282,239
06/14 6,870 180 +2.69 6,730 6,890 6,570 693,017
06/11 6,690 340 +5.35 6,450 6,900 6,370 1,506,801
06/10 6,350 120 -1.85 6,470 7,080 6,340 2,586,529
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로