일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/28 5,800 170 -2.85 5,970 5,980 5,780 89,804
11/27 5,970 170 -2.77 6,100 6,150 5,970 48,496
11/26 6,140 90 +1.49 6,110 6,250 6,070 50,117
11/25 6,050 140 +2.37 5,910 6,130 5,910 88,703
11/21 5,930 150 -2.47 6,010 6,150 5,830 111,213
11/20 6,080 330 -5.15 6,380 6,390 6,070 182,277
11/19 6,410 220 -3.32 6,560 6,600 6,380 160,749
11/18 6,630 120 +1.84 6,680 6,770 6,600 201,952
11/15 6,510 60 -0.91 6,590 6,620 6,510 96,047
11/13 6,630 40 +0.61 6,590 6,670 6,500 98,223
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로