일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/21 6,120 70 -1.13 6,190 6,190 6,010 129,287
04/20 6,190 70 +1.14 6,120 6,240 6,020 135,590
04/19 6,120 60 -0.97 6,180 6,210 6,120 75,916
04/16 6,180 40 +0.65 6,140 6,220 6,090 65,241
04/15 6,140 80 -1.29 6,230 6,240 6,050 123,572
04/14 6,220 30 -0.48 6,390 6,390 6,190 115,733
04/13 6,250 20 +0.32 6,170 6,260 6,170 124,299
04/12 6,230 80 +1.30 6,190 6,230 6,100 107,350
04/09 6,150 20 -0.32 6,170 6,210 6,130 108,834
04/08 6,170 120 +1.98 6,100 6,190 6,030 224,495
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로