일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/07 6,530 40 +0.62 6,490 6,600 6,470 97,108
07/06 6,490 50 -0.76 6,540 6,580 6,490 84,526
07/05 6,540 90 -1.36 6,630 6,650 6,450 172,896
07/02 6,630 80 -1.19 6,780 6,810 6,600 190,878
07/01 6,710 80 -1.18 6,810 6,840 6,700 186,555
06/30 6,790 60 +0.89 6,670 6,860 6,610 335,730
06/29 6,730 160 +2.44 6,590 6,980 6,580 892,507
06/28 6,570 30 +0.46 6,540 6,650 6,410 286,092
06/25 6,540 20 -0.30 6,560 6,700 6,510 221,503
06/24 6,560 260 -3.81 6,900 6,910 6,540 689,137
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로