일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/12 5,910 250 +4.42 5,670 6,070 5,670 194,431
12/11 5,660 50 -0.88 5,720 5,840 5,640 78,924
12/10 5,710 90 +1.60 5,570 5,710 5,450 77,596
12/09 5,620 40 -0.71 5,570 5,750 5,560 54,390
12/06 5,660 370 +6.99 5,240 5,810 5,240 286,550
12/05 5,290 210 -3.82 5,490 5,630 5,260 180,262
12/04 5,500 510 -8.49 5,800 5,830 5,500 260,019
12/03 6,010 160 +2.74 5,720 6,690 5,650 883,561
12/02 5,850 150 +2.63 5,670 5,900 5,670 103,590
11/28 5,800 170 -2.85 5,970 5,980 5,780 89,804
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로