일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/27 6,040 50 -0.82 6,080 6,120 5,990 22,932
08/26 6,090 70 +1.16 6,120 6,150 5,960 31,518
08/25 6,020 20 +0.33 6,010 6,140 5,940 31,880
08/24 6,000 140 +2.39 5,860 6,020 5,860 50,831
08/23 5,860 290 +5.21 5,590 5,890 5,580 61,243
08/20 5,570 430 -7.17 5,970 6,040 5,570 211,737
08/19 6,000 130 -2.12 6,130 6,300 6,000 70,625
08/18 6,130 60 -0.97 6,060 6,280 6,060 85,697
08/17 6,190 360 -5.50 6,390 6,490 6,160 143,750
08/13 6,550 200 +3.15 6,320 6,550 6,060 206,924
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로