일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/06 5,870 50 +0.86 5,820 5,990 5,780 86,283
05/04 5,820 100 +1.75 5,720 5,840 5,590 96,101
05/03 5,720 30 -0.52 5,750 5,900 5,670 88,104
04/30 5,750 120 -2.04 5,960 6,030 5,750 107,146
04/29 5,870 240 -3.93 6,120 6,160 5,530 243,763
04/28 6,110 260 -4.08 6,360 6,370 6,110 162,330
04/27 6,370 30 +0.47 6,340 6,370 6,190 157,546
04/26 6,340 90 -1.40 6,460 6,470 6,290 178,377
04/23 6,430 230 +3.71 6,180 6,460 6,150 671,481
04/22 6,200 80 +1.31 6,120 6,240 6,110 145,900
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로