일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/30 5,650 10 +0.18 5,640 5,720 5,610 40,929
12/27 5,640 150 +2.73 5,470 5,640 5,470 62,375
12/26 5,490 10 -0.18 5,480 5,630 5,480 56,489
12/24 5,500 120 -2.14 5,600 5,720 5,500 69,934
12/23 5,620 280 -4.75 5,840 5,900 5,620 87,819
12/20 5,900 40 +0.68 5,860 5,960 5,820 49,872
12/18 6,010 170 +2.91 5,840 6,050 5,750 150,828
12/17 5,840 80 -1.35 6,100 6,250 5,790 250,502
12/16 5,920 10 +0.17 5,940 6,090 5,830 138,696
12/13 5,910 0 0.00 5,950 5,980 5,850 55,811
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로