일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/21 5,550 30 -0.54 5,580 5,680 5,530 47,516
01/20 5,580 150 -2.62 5,730 5,750 5,560 70,300
01/17 5,730 20 +0.35 5,790 5,840 5,620 50,298
01/15 5,800 150 +2.65 5,600 5,820 5,600 95,589
01/14 5,650 60 -1.05 5,850 5,850 5,590 135,458
01/13 5,710 100 +1.78 5,560 5,860 5,460 200,983
01/10 5,610 130 +2.37 5,430 5,680 5,430 107,260
01/09 5,480 390 +7.66 5,270 5,710 5,220 213,428
01/08 5,090 420 -7.62 5,450 5,470 5,040 177,768
01/07 5,510 50 +0.92 5,420 5,590 5,420 58,269
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로