일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/10 7,550 240 +3.28 7,690 8,010 7,300 3,439,612
09/09 7,310 620 +9.27 6,600 8,450 6,510 17,096,353
09/08 6,690 520 +8.43 6,170 6,780 6,070 970,490
09/07 6,170 10 +0.16 6,200 6,200 6,070 24,004
09/06 6,160 20 -0.32 6,240 6,240 6,090 21,807
09/03 6,180 20 +0.32 6,160 6,200 6,090 34,356
09/02 6,160 70 -1.12 6,360 6,360 6,110 45,315
09/01 6,230 80 +1.30 6,070 6,230 6,070 47,522
08/31 6,150 40 +0.65 6,110 6,180 6,040 40,387
08/30 6,110 70 +1.16 6,040 6,140 6,040 27,041
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로