일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/17 4,550 130 -2.78 4,545 4,650 4,355 544,145
04/16 4,680 685 +17.15 3,995 4,820 3,900 4,143,723
04/14 3,995 450 +12.69 3,550 4,300 3,550 2,876,974
04/13 3,545 50 -1.39 3,550 3,650 3,500 118,130
04/10 3,595 60 -1.64 3,655 3,780 3,445 272,582
04/09 3,655 30 +0.83 3,670 3,790 3,470 252,180
04/08 3,625 95 -2.55 3,680 3,720 3,520 208,321
04/07 3,720 285 +8.30 3,495 4,000 3,460 1,673,071
04/06 3,435 95 +2.84 3,320 3,500 3,255 285,753
04/03 3,340 0 0.00 3,360 3,385 3,240 145,897
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로