일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/29 6,520 140 -2.10 6,520 6,630 6,400 253,897
09/28 6,660 330 -4.72 7,000 7,000 6,600 443,043
09/27 6,990 180 -2.51 7,280 7,450 6,950 528,359
09/24 7,170 360 +5.29 6,880 7,330 6,820 1,398,746
09/23 6,810 270 -3.81 7,020 7,070 6,770 467,056
09/17 7,080 570 -7.45 7,450 7,500 7,040 943,000
09/16 7,650 400 +5.52 7,150 7,920 7,150 2,857,052
09/15 7,250 470 -6.09 7,820 7,850 7,250 1,417,723
09/14 7,720 480 +6.63 7,570 8,490 7,400 9,066,275
09/13 7,240 310 -4.11 7,810 7,890 7,200 2,181,734
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로