일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/03 5,000 130 +2.67 4,665 5,030 4,650 108,663
01/31 4,870 210 -4.13 5,030 5,160 4,870 116,402
01/30 5,080 130 -2.50 5,210 5,300 5,010 103,670
01/29 5,210 20 -0.38 5,230 5,370 5,100 59,836
01/28 5,230 350 -6.27 5,390 5,390 5,050 122,608
01/23 5,580 20 +0.36 5,660 5,660 5,440 45,530
01/22 5,560 10 +0.18 5,560 5,590 5,490 46,199
01/21 5,550 30 -0.54 5,580 5,680 5,530 47,516
01/20 5,580 150 -2.62 5,730 5,750 5,560 70,300
01/17 5,730 20 +0.35 5,790 5,840 5,620 50,298
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로