일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/06 5,100 10 +0.20 5,130 5,180 5,000 426,640
05/04 5,090 10 +0.20 5,300 5,320 5,080 488,478
04/29 5,080 50 -0.97 5,160 5,300 5,060 375,230
04/28 5,130 140 +2.81 5,200 5,200 4,840 635,583
04/27 4,990 130 +2.67 5,010 5,230 4,875 645,179
04/24 4,860 105 -2.11 5,070 5,140 4,700 477,922
04/23 4,965 5 -0.10 4,970 5,450 4,810 1,869,478
04/22 4,970 215 +4.52 4,800 4,970 4,480 686,069
04/21 4,755 150 -3.06 5,020 5,520 4,180 2,789,401
04/20 4,905 355 +7.80 4,575 5,380 4,520 3,588,375
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로