일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/15 6,180 310 +5.28 5,910 6,230 5,870 310,858
10/14 5,870 170 +2.98 5,720 5,960 5,720 145,196
10/13 5,700 130 +2.33 5,570 5,740 5,540 131,914
10/12 5,570 0 0.00 5,570 5,760 5,520 149,522
10/08 5,570 60 -1.07 5,780 5,780 5,460 204,032
10/07 5,630 260 +4.84 5,370 5,700 5,280 383,255
10/06 5,370 490 -8.36 5,800 5,950 5,330 385,837
10/05 5,860 430 -6.84 6,300 6,310 5,850 298,936
10/01 6,290 120 -1.87 6,200 6,420 6,200 205,308
09/30 6,410 110 -1.69 6,640 6,970 6,380 478,118
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로