일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/23 4,385 150 -3.31 4,555 4,605 4,365 168,894
06/22 4,535 200 -4.22 4,735 4,770 4,515 250,853
06/19 4,735 400 +9.23 4,335 5,150 4,335 1,298,492
06/18 4,335 60 +1.40 4,310 4,420 4,260 121,211
06/17 4,275 260 -5.73 4,280 4,420 4,160 217,520
06/16 4,535 215 +4.98 4,345 4,700 4,330 361,728
06/15 4,320 400 -8.47 4,700 4,715 4,300 390,634
06/12 4,720 175 -3.58 4,630 4,800 4,570 389,035
06/11 4,895 135 -2.68 5,030 5,180 4,885 300,423
06/10 5,030 130 -2.52 5,150 5,150 5,010 322,212
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로