일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/06 3,435 95 +2.84 3,320 3,500 3,255 285,753
04/03 3,340 0 0.00 3,360 3,385 3,240 145,897
04/02 3,340 130 +4.05 3,025 3,450 3,015 338,948
04/01 3,210 55 -1.68 3,250 3,455 3,130 557,287
03/31 3,265 585 +21.83 2,900 3,470 2,775 1,397,295
03/30 2,680 60 +2.29 2,500 2,680 2,490 131,775
03/27 2,620 25 +0.96 2,700 2,745 2,470 195,709
03/26 2,595 100 +4.01 2,500 2,705 2,430 1,336,273
03/25 2,495 145 +6.17 2,400 2,565 2,320 174,365
03/24 2,350 190 +8.80 2,200 2,350 2,175 143,153
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로