일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/29 5,990 100 -1.64 6,090 6,100 5,950 80,635
10/28 6,090 50 -0.81 6,110 6,170 6,050 59,038
10/27 6,140 30 +0.49 6,180 6,180 6,070 85,479
10/26 6,110 60 +0.99 6,050 6,150 6,040 63,543
10/25 6,050 50 -0.82 6,020 6,090 5,950 96,151
10/22 6,100 40 +0.66 6,030 6,180 6,000 112,473
10/21 6,060 100 -1.62 6,170 6,200 6,000 92,814
10/20 6,160 10 +0.16 6,200 6,210 6,070 102,368
10/19 6,150 10 -0.16 6,250 6,250 6,060 98,755
10/18 6,160 20 -0.32 6,220 6,340 6,030 277,412
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로