일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/05 5,600 290 +5.46 5,360 6,200 5,220 6,929,026
06/04 5,310 300 +5.99 5,160 5,540 5,060 1,878,639
06/03 5,010 80 -1.57 5,120 5,150 4,990 171,200
06/01 5,160 275 +5.63 4,885 5,230 4,855 528,801
05/29 4,885 15 -0.31 4,950 4,950 4,765 78,022
05/28 4,900 150 -2.97 5,100 5,100 4,800 208,968
05/27 5,050 0 0.00 5,110 5,120 4,995 180,366
05/25 4,805 5 +0.10 4,750 4,860 4,745 82,970
05/22 4,800 120 -2.44 4,930 4,965 4,700 110,413
05/21 4,920 60 +1.23 4,930 5,120 4,880 446,251
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로