일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/05 4,410 30 -0.68 4,465 4,525 4,390 34,493
03/04 4,440 90 +2.07 4,240 4,465 4,240 51,773
03/03 4,350 205 +4.95 4,160 4,430 4,160 99,838
03/02 4,145 80 +1.97 4,010 4,235 3,970 100,160
02/28 4,065 235 -5.47 4,200 4,300 4,065 186,560
02/27 4,300 160 -3.59 4,460 4,490 4,300 78,682
02/26 4,460 60 -1.33 4,520 4,550 4,390 69,719
02/25 4,520 205 +4.75 4,320 4,580 4,320 97,283
02/24 4,315 275 -5.99 4,430 4,550 4,310 174,895
02/21 4,590 180 -3.77 4,660 4,690 4,575 152,818
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로