일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/09 3,530 0 0.00 3,570 3,580 3,510 53,464
03/08 3,530 65 -1.81 3,610 3,630 3,525 59,584
03/07 3,595 70 +1.99 3,580 3,605 3,495 82,856
03/06 3,525 80 -2.22 3,585 3,675 3,495 177,228
03/05 3,605 25 -0.69 3,630 3,695 3,600 116,825
03/02 3,630 80 -2.16 3,705 3,740 3,630 165,193
02/29 3,710 130 +3.63 3,650 3,835 3,630 444,291
02/28 3,580 140 +4.07 3,480 3,585 3,360 120,682
02/27 3,440 170 -4.71 3,630 3,630 3,285 116,332
02/24 3,610 40 -1.10 3,680 3,690 3,550 121,483
처음으로 241 242 243 244 245 246 끝으로