일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/24 3,610 40 -1.10 3,680 3,690 3,550 121,483
02/23 3,650 120 +3.40 3,530 3,660 3,500 158,209
02/22 3,530 10 +0.28 3,520 3,565 3,520 33,836
02/21 3,520 80 -2.22 3,550 3,590 3,470 145,975
02/20 3,600 25 -0.69 3,595 3,630 3,510 80,096
02/17 3,625 35 +0.97 3,625 3,655 3,500 139,019
02/16 3,590 60 -1.64 3,630 3,670 3,590 86,368
02/15 3,650 5 +0.14 3,645 3,685 3,580 75,467
02/14 3,645 35 -0.95 3,680 3,690 3,575 126,625
02/13 3,680 130 +3.66 3,565 3,795 3,565 415,705
처음으로 231 232 233 234 235 236 237 238 239 240 끝으로