일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/26 3,320 105 +3.27 3,215 3,410 3,205 262,280
01/25 3,215 15 -0.46 3,230 3,230 3,160 58,318
01/20 3,230 55 +1.73 3,175 3,230 3,090 156,812
01/19 3,175 30 -0.94 3,200 3,225 3,165 104,002
01/18 3,205 5 -0.16 3,215 3,250 3,160 79,974
01/17 3,210 5 -0.16 3,205 3,285 3,200 84,582
01/16 3,215 65 -1.98 3,240 3,270 3,165 76,086
01/13 3,280 65 -1.94 3,390 3,390 3,255 96,913
01/12 3,345 0 0.00 3,345 3,370 3,240 68,214
01/11 3,345 60 +1.83 3,280 3,390 3,270 203,164
처음으로 231 232 233 234 235 236 237 238 239 끝으로