일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/19 3,420 10 -0.29 3,435 3,465 3,395 40,744
03/16 3,430 30 -0.87 3,510 3,510 3,420 49,990
03/15 3,460 45 -1.28 3,550 3,550 3,410 88,130
03/14 3,505 5 -0.14 3,530 3,545 3,490 85,751
03/13 3,510 10 -0.28 3,550 3,600 3,500 100,027
03/12 3,520 10 -0.28 3,560 3,560 3,490 57,154
03/09 3,530 0 0.00 3,570 3,580 3,510 53,464
03/08 3,530 65 -1.81 3,610 3,630 3,525 59,584
03/07 3,595 70 +1.99 3,580 3,605 3,495 82,856
03/06 3,525 80 -2.22 3,585 3,675 3,495 177,228
처음으로 231 232 233 234 235 236 237 238 239 240 끝으로