일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/02 3,500 0 0.00 3,500 3,540 3,485 73,020
03/30 3,500 65 +1.89 3,430 3,525 3,420 131,549
03/29 3,435 15 +0.44 3,440 3,440 3,370 66,813
03/28 3,420 0 0.00 3,420 3,450 3,365 67,104
03/27 3,420 140 +4.27 3,280 3,440 3,280 80,082
03/26 3,280 25 -0.76 3,315 3,350 3,275 60,978
03/23 3,305 15 -0.45 3,300 3,370 3,280 27,606
03/22 3,320 85 -2.50 3,405 3,440 3,320 76,558
03/21 3,405 50 -1.45 3,485 3,485 3,400 45,996
03/20 3,455 35 +1.02 3,420 3,525 3,405 85,319
처음으로 231 232 233 234 235 236 237 238 239 240 끝으로